CRYPTO SCREENER - LATEST UPDATED LIST OF CRYPTO RATES OF BTCEUR Last Updated On : Thursday, 21 November 2024 09:30:44 Total Crypto Currency Comparison : 49

#	Name	Exchange	Close	Change %	Change	High	Low	Volume	Technical Rating
122545	BTCEUR  Bitcoin / Euro	WHITEBIT	90845.560000000	1.620000000%	1449.330000000	90915.600000000	89214.870000000	33.073197000	BUY
122546	BTCEUR  Bitcoin / Euro	COINBASE	90702.910000000	1.600000000%	1427.870000000	90856.280000000	89140.880000000	67.240230710	BUY
143725	BTCEUR  Bitcoin / Euro	BITSTAMP	90693.000000000	1.650000000%	1471.000000000	90820.000000000	89087.000000000	46.485680560	BUY
45904	BTCEUR  Bitcoin / Euro	GEMINI	89910.870000000	.640000000%	572.020000000	89910.870000000	89910.870000000	.000013830	BUY
118840	BTCEUR  Bitcoin / Euro	KUCOIN	90997.410000000	1.850000000%	1655.310000000	90997.410000000	89342.100000000	.631500000	BUY
45905	BTCEUR  Bitcoin / Euro	KRAKEN	90626.800000000	1.700000000%	1515.200000000	90730.900000000	89104.400000000	192.372359500	BUY
45906	BTCEUR  BTCEUR SPOT	BYBIT	90892.850000000	1.760000000%	1574.890000000	90892.850000000	89180.350000000	1.627603000	STRONG BUY
136022	BTCEUR  Bitcoin / EUR	BITFINEX	51559.000000000	-1.650000000%	-863.000000000	52489.000000000	51498.000000000	1.691282420	SELL
121376	BTCEUR  BTCEUR SPOT	BITGET	90691.620000000	1.610000000%	1437.210000000	90885.120000000	89158.040000000	2.017770000	BUY
3922	BTCEUR  Bitcoin/EUR	OKX	38596.100000000	5.210000000%	1911.100000000	39097.700000000	37029.400000000	8.766993260	STRONG BUY
3736	BTCEUR  Bitcoin / Euro	CEXIO	22139.900390625	2.980000000%	641.700012207	22163.500000000	21515.099609375	2.975905418	BUY
101852	BTCEUR  Bitcoin / Euro	COINBASE	56453.180000000	-.080000000%	-43.680000000	57080.790000000	56106.210000000	47.074113900	BUY
86904	BTCEUR  Bitcoin / Euro	BITTREX	33567.164000000	.690000000%	228.976000000	33679.965000000	33333.000000000	.189300010	BUY
82395	BTCEUR  Bitcoin/EUR	OKX	58553.600000000	.460000000%	270.300000000	58572.000000000	58072.900000000	7.357636690	BUY
3741	BTCEUR  Bitcoin / Euro	FTX	22070.000000000	1.940000000%	421.000000000	22159.000000000	21400.000000000	542387.750000000	BUY
114366	BTCEUR  Bitcoin / Euro	WHITEBIT	60125.990000000	-.250000000%	-152.500000000	60386.840000000	59786.980000000	10.407416000	SELL
132399	BTCEUR  BTCEUR SPOT	BYBIT	58546.190000000	.420000000%	247.670000000	58546.190000000	58124.990000000	.140379000	BUY
135617	BTCEUR  Bitcoin / Euro	BITSTAMP	49310.000000000	-7.530000000%	-4016.000000000	53448.000000000	48290.000000000	181.667973310	STRONG SELL
113126	BTCEUR  Bitcoin / Euro	KRAKEN	58120.800000000	-2.660000000%	-1586.800000000	59712.600000000	56236.100000000	183.073614290	SELL
137125	BTCEUR  Bitcoin / Euro	COINBASE	49456.750000000	-7.230000000%	-3852.930000000	53448.810000000	48160.000000000	365.271083060	STRONG SELL
3734	BTCEUR  Bitcoin / EUR	HUOBI	23998.619140625	6.760000000%	1518.609985352	24352.609375000	21981.609375000	.856689990	STRONG BUY
8038	BTCEUR  BTCEUR SPOT	BITGET	26132.220000000	-.450000000%	-118.100000000	26460.630000000	26020.560000000	9.441070000	BUY
36591	BTCEUR  Bitcoin/EUR	OKX	90743.900000000	1.700000000%	1516.800000000	90865.600000000	89137.300000000	37.181699180	BUY
36588	BTCEUR  Bitcoin / EUR	BITFINEX	90778.000000000	1.850000000%	1652.000000000	90778.000000000	89197.000000000	.455499380	BUY
146216	BTCEUR  Bitcoin / Euro	WHITEBIT	62882.290000000	-.220000000%	-141.240000000	63112.710000000	62721.530000000	28.735265000	BUY
78508	BTCEUR  BTC / EUR	BITPANDAPRO	41520.000000000	3.690000000%	1476.000000000	41557.430000000	40044.000000000	4.349300000	STRONG BUY
44827	BTCEUR  Bitcoin / Euro	BINANCE	27717.420000000	.630000000%	174.030000000	27753.220000000	27372.000000000	132.265190000	NEUTRAL
3739	BTCEUR  Bitcoin / Euro	OKCOIN	22077.919921875	2.310000000%	499.000000000	22141.939453125	21269.279296875	20.290500641	BUY
101858	BTCEUR  Bitcoin / Euro	GEMINI	55725.960000000	-1.200000000%	-674.040000000	56411.920000000	55725.960000000	.005362840	BUY
86905	BTCEUR  Bitcoin / Euro	COINBASE	33640.910000000	.880000000%	294.750000000	33817.120000000	33289.560000000	58.842000650	BUY
95322	BTCEUR  Bitcoin / Euro	EXMO	42021.740000000	-.460000000%	-192.710000000	42365.590000000	41817.610000000	4.489401760	BUY
113169	BTCEUR  BTCEUR SPOT	BYBIT	58280.800000000	-2.480000000%	-1481.990000000	59762.790000000	56308.990000000	3.161701000	SELL
145334	BTCEUR  Bitcoin / EUR	MEXC	90777.630000000	1.660000000%	1480.760000000	90857.070000000	89212.760000000	.617610000	BUY
145371	BTCEUR  Bitcoin / Euro	BINANCE	90770.320000000	1.630000000%	1452.400000000	90894.990000000	89187.800000000	74.700338000	STRONG BUY
45909	BTCEUR  Bitcoin / Euro	CRYPTOCOM	90742.430000000	1.590000000%	1420.330000000	90843.460000000	89206.990000000	1.134020000	BUY
146769	BTCEUR  Bitcoin / Euro	COINBASE	57209.450000000	.090000000%	49.310000000	57662.880000000	57119.070000000	11.636892760	BUY
146665	BTCEUR  Bitcoin / Euro	KUCOIN	57350.120000000	-.080000000%	-43.900000000	57646.080000000	57292.020000000	.008980000	BUY
85454	BTCEUR  Bitcoin / EUR	BITFINEX	39436.000000000	-.630000000%	-252.000000000	39653.000000000	39436.000000000	.367180030	SELL
136754	BTCEUR  Bitcoin / Euro	COINBASE	54597.640000000	.600000000%	324.810000000	54882.450000000	54288.220000000	56.638592580	SELL
137048	BTCEUR  Bitcoin / Euro	EXMO	54796.580000000	.430000000%	232.960000000	54999.550000000	54251.270000000	1.725310120	SELL
128657	BTCEUR  Bitcoin / Euro	BITSTAMP	65203.000000000	-.250000000%	-165.000000000	65432.000000000	65122.000000000	7.995487940	BUY
128658	BTCEUR  Bitcoin / Euro	COINBASE	65221.680000000	-.150000000%	-100.390000000	65428.160000000	65117.160000000	8.267539240	BUY
107825	BTCEUR  Bitcoin / Euro	CRYPTOCOM	54340.740000000	.290000000%	155.370000000	54432.050000000	54185.450000000	.064380000	BUY
107806	BTCEUR  Bitcoin / Euro	GEMINI	54450.810000000	.380000000%	203.480000000	54450.810000000	54450.810000000	.000036730	BUY
3742	BTCEUR  Bitcoin / Euro	THEROCKTRADING	22084.310546875	2.150000000%	464.309997559	22100.000000000	21468.230468750	5.746099949	BUY
85633	BTCEUR  Bitcoin / Euro	KUCOIN	34501.920000000	-.240000000%	-84.700000000	34501.920000000	34438.580000000	.269780000	BUY
85634	BTCEUR  BTCEUR SPOT	BITGET	34674.130000000	-.780000000%	-273.320000000	35095.790000000	34596.160000000	1.647410000	BUY
93482	BTCEUR  BTCEUR SPOT	BYBIT	57059.140000000	.990000000%	561.140000000	57059.140000000	56218.690000000	.427869000	BUY
44828	BTCEUR  BTC / EUR	BITPANDAPRO	27658.730000000	.710000000%	194.880000000	27658.730000000	27334.940000000	.211040000	NEUTRAL